Market Cap AR$2,415.15T 0.04%
Volume 24h AR$134.84T 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
Xrp Classic (Old) XRPC

Xrp Classic (Old) (XRPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2023 AR$0.00703671 AR$0.00703671 AR$0.00703671 AR$0.00703671 - -
Oct-28 2023 AR$0.00703671 AR$0.00703671 AR$0.00703671 AR$0.00703671 - -
Oct-27 2023 AR$0.00703671 AR$0.00703671 AR$0.00703671 AR$0.00703671 - -
Oct-26 2023 AR$0.00703671 AR$0.00703671 AR$0.00703671 AR$0.00703671 - -
Oct-25 2023 AR$0.00703671 AR$0.00703671 AR$0.00703671 AR$0.00703671 - -
Oct-24 2023 AR$0.00703671 AR$0.00703671 AR$0.00703671 AR$0.00703671 - -
Oct-23 2023 AR$0.00703671 AR$0.00703671 AR$0.00726748 AR$0.00710991 - -
Oct-22 2023 AR$0.00709632 AR$0.00666061 AR$0.00709632 AR$0.00666061 AR$25,389 -
Oct-21 2023 AR$0.00666061 AR$0.00666061 AR$0.00666061 AR$0.00666061 - -
Oct-20 2023 AR$0.00666061 AR$0.00666061 AR$0.00682507 AR$0.00667713 - -
Oct-19 2023 AR$0.00665324 AR$0.00647616 AR$0.00666433 AR$0.0065271 AR$14,336 -
Oct-18 2023 AR$0.00653783 AR$0.00390539 AR$0.00656075 AR$0.00413917 AR$337,939 -
Oct-17 2023 AR$0.00413484 AR$0.00413459 AR$0.01732 AR$0.01732 AR$1,223,579 -
Oct-16 2023 AR$0.01732 AR$0.01732 AR$0.017334 AR$0.017334 - -
Oct-15 2023 AR$0.017334 AR$0.017334 AR$0.017334 AR$0.017334 - -

Historical and market price analysis of Xrp Classic (Old) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 330 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4831 ARS.