Market Cap zł10.24T -1.36%
Volume 24h zł673.85B 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 48 Seconds ago
XRP-BF2 XRP-BF2

XRP-BF2 (XRP-BF2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł1.4424 zł1.4424 zł1.4424 zł1.4424 - -
Feb-27 2023 zł1.4424 zł1.4424 zł1.4424 zł1.4424 - -
Feb-26 2023 zł1.4424 zł1.4424 zł1.4424 zł1.4424 - -
Feb-25 2023 zł1.4424 zł1.4424 zł1.4424 zł1.4424 - -
Feb-24 2023 zł1.4424 zł1.4424 zł1.4424 zł1.4424 - -
Feb-23 2023 zł1.4424 zł1.4424 zł1.4424 zł1.4424 - -
Feb-22 2023 zł1.4424 zł1.4384 zł1.4654 zł1.4637 - -
Feb-21 2023 zł1.4637 zł1.4565 zł1.4896 zł1.4821 - -
Feb-20 2023 zł1.4820 zł1.4540 zł1.5004 zł1.4663 - -
Feb-19 2023 zł1.4658 zł1.4629 zł1.4963 zł1.4878 - -
Feb-18 2023 zł1.4881 zł1.4722 zł1.4975 zł1.4726 - -
Feb-17 2023 zł1.4726 zł1.4264 zł1.4869 zł1.4320 - -
Feb-16 2023 zł1.4321 zł1.4309 zł1.5349 zł1.4903 - -
Feb-15 2023 zł1.4904 zł1.3833 zł1.4915 zł1.3916 - -
Feb-14 2023 zł1.3915 zł1.3636 zł1.4151 zł1.3838 - -

Historical and market price analysis of XRP-BF2 (XRP-BF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92797 PLN.