Market Cap $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
Aug-14 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
Aug-13 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
Aug-12 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
Aug-11 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
Aug-10 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
Aug-09 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
Aug-08 2022 | $0.0000035215 | $0.0000030303 | $0.0000049706 | $0.0000034561 | - | - |
Aug-07 2022 | $0.0000034561 | $0.0000027731 | $0.0000044453 | $0.0000031542 | $51 | - |
Aug-06 2022 | $0.0000031542 | $0.0000027001 | $0.0000038197 | $0.0000028395 | $63 | - |
Aug-05 2022 | $0.0000028395 | $0.0000026297 | $0.0000036939 | $0.0000030011 | $230 | - |
Aug-04 2022 | $0.0000030012 | $0.000002477 | $0.0000045047 | $0.0000041756 | $339 | - |
Aug-03 2022 | $0.0000041756 | $0.0000036287 | $0.0000056315 | $0.0000043478 | $509 | - |
Aug-02 2022 | $0.0000043477 | $0.0000027383 | $0.0000043483 | $0.0000034721 | $18 | - |
Aug-01 2022 | $0.0000034721 | $0.0000034686 | $0.0000050282 | $0.0000040979 | $23 | - |