Market Cap $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
8 Seconds ago
XQuake (XQK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-18 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-17 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-16 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-15 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-14 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
| Oct-13 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| Oct-12 2023 | $0.00000048 | $0.0000004796 | $0.00000048 | $0.0000004799 | $0 | - |
| Oct-11 2023 | $0.0000004799 | $0.0000004797 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-10 2023 | $0.00000048 | $0.0000004798 | $0.0000004801 | $0.0000004801 | $0 | - |
| Oct-09 2023 | $0.0000004801 | $0.0000004799 | $0.0000006904 | $0.0000006904 | $11 | - |
| Oct-08 2023 | $0.0000006903 | $0.00000015 | $0.0000006903 | $0.00000015 | $75 | - |
| Oct-07 2023 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
| Oct-06 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Oct-05 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |