Market Cap $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Coins
28.985
+16
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
Oct-18 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
Oct-17 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
Oct-16 2023 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004799 | - | - |
Oct-15 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
Oct-14 2023 | $0.0000004799 | $0.0000004799 | $0.0000004799 | $0.0000004799 | - | - |
Oct-13 2023 | $0.0000004799 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
Oct-12 2023 | $0.00000048 | $0.0000004796 | $0.00000048 | $0.0000004799 | $0 | - |
Oct-11 2023 | $0.0000004799 | $0.0000004797 | $0.0000004801 | $0.0000004801 | $0 | - |
Oct-10 2023 | $0.00000048 | $0.0000004798 | $0.0000004801 | $0.0000004801 | $0 | - |
Oct-09 2023 | $0.0000004801 | $0.0000004799 | $0.0000006904 | $0.0000006904 | $11 | - |
Oct-08 2023 | $0.0000006903 | $0.00000015 | $0.0000006903 | $0.00000015 | $75 | - |
Oct-07 2023 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Oct-06 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Oct-05 2023 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |