Market Cap $2.49T 0.86%
Volume 24h $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Coins 29.411 +18
Exchanges 885
Last update 1 minute ago
XQuake XQK

XQuake (XQK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2023 $0.0000004799 $0.0000004798 $0.0000004799 $0.0000004798 - -
Oct-18 2023 $0.0000004798 $0.0000004798 $0.0000004799 $0.0000004798 - -
Oct-17 2023 $0.0000004798 $0.0000004798 $0.0000004799 $0.0000004798 - -
Oct-16 2023 $0.0000004798 $0.0000004798 $0.0000004799 $0.0000004799 - -
Oct-15 2023 $0.0000004799 $0.0000004799 $0.0000004799 $0.0000004799 - -
Oct-14 2023 $0.0000004799 $0.0000004799 $0.0000004799 $0.0000004799 - -
Oct-13 2023 $0.0000004799 $0.0000004798 $0.0000004799 $0.0000004798 - -
Oct-12 2023 $0.00000048 $0.0000004796 $0.00000048 $0.0000004799 $0 -
Oct-11 2023 $0.0000004799 $0.0000004797 $0.0000004801 $0.0000004801 $0 -
Oct-10 2023 $0.00000048 $0.0000004798 $0.0000004801 $0.0000004801 $0 -
Oct-09 2023 $0.0000004801 $0.0000004799 $0.0000006904 $0.0000006904 $11 -
Oct-08 2023 $0.0000006903 $0.00000015 $0.0000006903 $0.00000015 $75 -
Oct-07 2023 $0.00000015 $0.00000015 $0.0000001501 $0.00000015 - -
Oct-06 2023 $0.00000015 $0.00000015 $0.00000015 $0.00000015 - -
Oct-05 2023 $0.00000015 $0.00000015 $0.00000015 $0.00000015 - -

Historical and market price analysis of XQuake (XQK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 618 days, from day 02-26-2023.