Market Cap $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Coins
28.496
+4
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Sep-02 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Sep-01 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-31 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-30 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-29 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-28 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-27 2023 | $0.00002261 | $0.00002251 | $0.00002271 | $0.00002271 | $9 | - |
Aug-26 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-25 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-24 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-23 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-22 2023 | $0.00002271 | $0.00002271 | $0.0000228 | $0.0000228 | - | - |
Aug-21 2023 | $0.00002294 | $0.00002282 | $0.00002302 | $0.00002295 | $51 | - |
Aug-20 2023 | $0.00002296 | $0.00002291 | $0.00002317 | $0.00002305 | $144 | - |