Market Cap CHF2.34T 0.51%
Volume 24h CHF112.30B 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 16 Seconds ago
XPRO XPRO

XPRO (XPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2023 CHF0.0000201 CHF0.0000201 CHF0.0000201 CHF0.0000201 - -
Sep-02 2023 CHF0.0000201 CHF0.0000201 CHF0.0000201 CHF0.0000201 - -
Sep-01 2023 CHF0.0000201 CHF0.0000201 CHF0.0000201 CHF0.0000201 - -
Aug-31 2023 CHF0.0000201 CHF0.0000201 CHF0.0000201 CHF0.0000201 - -
Aug-30 2023 CHF0.0000201 CHF0.0000201 CHF0.0000201 CHF0.0000201 - -
Aug-29 2023 CHF0.0000201 CHF0.0000201 CHF0.0000201 CHF0.0000201 - -
Aug-28 2023 CHF0.0000201 CHF0.0000201 CHF0.0000201 CHF0.0000201 - -
Aug-27 2023 CHF0.00002009 CHF0.00002 CHF0.00002017 CHF0.00002017 CHF8 -
Aug-26 2023 CHF0.00002017 CHF0.00002017 CHF0.00002017 CHF0.00002017 - -
Aug-25 2023 CHF0.00002017 CHF0.00002017 CHF0.00002017 CHF0.00002017 - -
Aug-24 2023 CHF0.00002017 CHF0.00002017 CHF0.00002017 CHF0.00002017 - -
Aug-23 2023 CHF0.00002017 CHF0.00002017 CHF0.00002017 CHF0.00002017 - -
Aug-22 2023 CHF0.00002017 CHF0.00002017 CHF0.00002025 CHF0.00002025 - -
Aug-21 2023 CHF0.00002038 CHF0.00002028 CHF0.00002045 CHF0.00002038 CHF45 -
Aug-20 2023 CHF0.0000204 CHF0.00002036 CHF0.00002058 CHF0.00002048 CHF128 -

Historical and market price analysis of XPRO (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88841 CHF.