Market Cap AR$2,446.24T 1.12%
Volume 24h AR$120.89T 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Xpose Protocol XP

Xpose Protocol (XP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$0.07696 AR$0.070166 AR$0.077804 AR$0.071119 - -
Nov-04 2021 AR$0.071257 AR$0.069428 AR$0.072154 AR$0.072029 - -
Nov-03 2021 AR$0.071943 AR$0.068576 AR$0.072609 AR$0.070424 - -
Nov-02 2021 AR$0.070366 AR$0.068386 AR$0.071586 AR$0.06997 - -
Nov-01 2021 AR$0.069918 AR$0.065268 AR$0.069918 AR$0.066757 - -
Oct-31 2021 AR$0.066738 AR$0.065122 AR$0.067815 AR$0.066752 - -
Oct-30 2021 AR$0.066748 AR$0.065757 AR$0.068916 AR$0.067663 - -
Oct-29 2021 AR$0.067651 AR$0.062444 AR$0.06831 AR$0.062493 - -
Oct-28 2021 AR$0.062505 AR$0.057482 AR$0.062714 AR$0.057586 - -
Oct-27 2021 AR$0.057595 AR$0.057344 AR$0.074721 AR$0.067316 AR$77,692,292 -
Oct-26 2021 AR$0.067356 AR$0.045258 AR$0.181652 AR$0.167752 AR$77,048,881 -
Oct-25 2021 AR$0.167768 AR$0.164557 AR$0.169593 AR$0.164729 - -
Oct-24 2021 AR$0.16471 AR$0.151706 AR$0.168374 AR$0.151706 - -
Oct-23 2021 AR$0.151768 AR$0.148679 AR$0.151952 AR$0.149995 - -
Oct-22 2021 AR$0.15003 AR$0.14757 AR$0.155047 AR$0.147949 - -

Historical and market price analysis of Xpose Protocol (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.65341 ARS.