Market Cap $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Xpool (XPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-26 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-25 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-24 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-23 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-22 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-21 2022 | $0.00529554 | $0.00528072 | $0.00529554 | $0.00528072 | - | - |
| Apr-20 2022 | $0.00528072 | $0.00524874 | $0.00544011 | $0.00532221 | $12 | - |
| Apr-19 2022 | $0.00532221 | $0.00524684 | $0.00535838 | $0.00528431 | $12 | - |
| Apr-18 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-17 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-16 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-15 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-14 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-13 2022 | $0.00528431 | $0.00527545 | $0.00528454 | $0.00527545 | - | - |