Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
32 Seconds ago
Xonecoin (XOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.023268 | $0.022782 | $0.023268 | $0.023257 | $7 | $9,772 |
| May-18 2022 | $0.023257 | $0.021969 | $0.023257 | $0.021969 | $3 | $9,768 |
| May-17 2022 | $0.024321 | $0.024274 | $0.046753 | $0.038293 | $1 | $10,214 |
| May-16 2022 | $0.038233 | $0.019664 | $0.038811 | $0.019664 | $3 | $16,058 |
| May-14 2022 | $0.022879 | $0.022744 | $0.022918 | $0.022757 | - | $9,609 |
| May-13 2022 | $0.022733 | $0.021756 | $0.024173 | $0.021917 | - | $9,548 |
| May-12 2022 | $0.021829 | $0.020489 | $0.022626 | $0.0217 | - | $9,168 |
| May-11 2022 | $0.021616 | $0.017109 | $0.021847 | $0.017789 | - | $9,078 |
| May-05 2022 | $0.024608 | $0.024397 | $0.024882 | $0.024397 | - | $10,335 |
| May-04 2022 | $0.024432 | $0.021658 | $0.024675 | $0.021669 | - | $10,261 |
| May-03 2022 | $0.018892 | $0.018892 | $0.021699 | $0.020908 | - | $7,935 |
| May-02 2022 | $0.020898 | $0.018905 | $0.021021 | $0.018905 | - | $8,777 |
| May-01 2022 | $0.020684 | $0.020313 | $0.021937 | $0.021865 | - | $8,687 |
| Apr-30 2022 | $0.021883 | $0.018477 | $0.040644 | $0.018517 | - | $9,190 |
| Apr-29 2022 | $0.022424 | $0.020615 | $0.022471 | $0.022471 | - | $9,418 |