Market Cap Tk307.28T -0.13%
Volume 24h Tk21.56T 44.65%
BTC % 50.87% 0.27%
ETH % 15.97% -0.93%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
Xonecoin XOC

Xonecoin (XOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.7348 Tk2.6777 Tk2.7348 Tk2.7335 Tk823 Tk1,148,544
May-18 2022 Tk2.7335 Tk2.5822 Tk2.7335 Tk2.5822 Tk353 Tk1,148,073
May-17 2022 Tk2.8585 Tk2.8531 Tk5.495 Tk4.5007 Tk118 Tk1,200,494
May-16 2022 Tk4.4937 Tk2.3112 Tk4.5616 Tk2.3112 Tk353 Tk1,887,363
May-14 2022 Tk2.6891 Tk2.6732 Tk2.6937 Tk2.6747 - Tk1,129,386
May-13 2022 Tk2.6720 Tk2.5571 Tk2.8412 Tk2.5760 - Tk1,122,216
May-12 2022 Tk2.5657 Tk2.4082 Tk2.6593 Tk2.5505 - Tk1,077,553
May-11 2022 Tk2.5406 Tk2.0109 Tk2.5678 Tk2.0908 - Tk1,066,975
May-05 2022 Tk2.8922 Tk2.8675 Tk2.9245 Tk2.8675 - Tk1,214,715
May-04 2022 Tk2.8716 Tk2.5455 Tk2.9001 Tk2.5468 - Tk1,206,018
May-03 2022 Tk2.2205 Tk2.2205 Tk2.5504 Tk2.4574 - Tk932,633
May-02 2022 Tk2.4563 Tk2.2220 Tk2.4707 Tk2.2220 - Tk1,031,597
May-01 2022 Tk2.4311 Tk2.3875 Tk2.5784 Tk2.5699 - Tk1,021,019
Apr-30 2022 Tk2.5720 Tk2.1717 Tk4.7771 Tk2.1764 - Tk1,080,139
Apr-29 2022 Tk2.6356 Tk2.4230 Tk2.6412 Tk2.6412 - Tk1,106,937

Historical and market price analysis of Xonecoin (XOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1172 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.