Market Cap $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-14 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-13 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-12 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-11 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-10 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-09 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-08 2024 | $0.00501029 | $0.00501029 | $0.00514339 | $0.00514339 | $29 | - |
Jan-07 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-06 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-05 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-04 2024 | $0.00514339 | $0.00514339 | $0.00523048 | $0.00523048 | $59 | - |
Jan-03 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-02 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-01 2024 | $0.00523048 | $0.00523048 | $0.00526214 | $0.00526214 | $92 | - |