Market Cap Rp35,912.64T -3.67%
Volume 24h Rp4,182.03T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-23 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-22 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-21 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-20 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-19 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-18 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-17 2024 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 Rp0.000000009992720536470538 - -
May-16 2024 Rp0.000000009992720536470538 Rp0.00000000663801954085257 Rp0.000000009992720536470538 Rp0.00000000663801954085257 Rp605 -
May-15 2024 Rp0.00000000663801954085257 Rp0.000000006235028898368171 Rp0.00000000663801954085257 Rp0.000000006235028898368171 Rp87 -
May-14 2024 Rp0.000000006235028898368171 Rp0.000000006235028898368171 Rp0.0000000131 Rp0.0000000131 Rp2,074 -
May-13 2024 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 - -
May-12 2024 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 - -
May-11 2024 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 - -
May-10 2024 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 Rp0.0000000131 - -

Historical and market price analysis of XMAS (XMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.