Market Cap $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Coins
34.257
+8
Exchanges
885
Last update
18 Seconds ago
XMAS PEPE (XPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0 | - |
| Feb-11 2025 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000054306482009 | $0.000000000000054190425888 | $5 | - |
| Feb-10 2025 | $0.000000000000054190425888 | $0.000000000000054190425888 | $0.000000000000054443740578 | $0.000000000000054443740578 | $10 | - |
| Feb-08 2025 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0 | - |
| Feb-07 2025 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0 | - |
| Feb-06 2025 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000055783699053 | $3 | - |
| Feb-05 2025 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000056744537903 | $0.000000000000056744537903 | $3 | - |
| Feb-04 2025 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0 | - |
| Feb-03 2025 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0 | - |
| Feb-02 2025 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000061171294727 | $0.000000000000061171294727 | $0 | - |
| Feb-01 2025 | $0.000000000000061171294727 | $0.000000000000061171294727 | $0.00000000000006156769233 | $0.00000000000006156769233 | $2 | - |
| Jan-30 2025 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0 | - |
| Jan-29 2025 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0 | - |
| Jan-27 2025 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0 | - |
| Jan-26 2025 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0 | - |