Market Cap CN¥18.39T -1.03%
Volume 24h CN¥1.05T -25.57%
BTC % 50.42% 0.27%
ETH % 16.37% 0.06%
Coins 28.124 +23
Exchanges 885
Last update 1 minute ago
XLSD Coin XLSD

XLSD Coin (XLSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.05705 CN¥0.057033 CN¥0.05709 CN¥0.057039 CN¥58,638 -
Jun-28 2023 CN¥0.057007 CN¥0.052582 CN¥0.057116 CN¥0.052603 CN¥169,192 -
Jun-27 2023 CN¥0.052589 CN¥0.049629 CN¥0.053752 CN¥0.049629 CN¥117,039 -
Jun-26 2023 CN¥0.049626 CN¥0.049411 CN¥0.055577 CN¥0.053395 CN¥196,460 -
Jun-25 2023 CN¥0.053084 CN¥0.049968 CN¥0.067475 CN¥0.067458 CN¥463,009 -
Jun-24 2023 CN¥0.067574 CN¥0.066452 CN¥0.069509 CN¥0.068073 CN¥133,430 -
Jun-23 2023 CN¥0.068079 CN¥0.064478 CN¥0.068079 CN¥0.064499 CN¥96,839 -
Jun-22 2023 CN¥0.064496 CN¥0.064003 CN¥0.064527 CN¥0.064474 CN¥20,639 -
Jun-21 2023 CN¥0.064241 CN¥0.059538 CN¥0.064272 CN¥0.059563 CN¥105,630 -
Jun-20 2023 CN¥0.059555 CN¥0.052695 CN¥0.059625 CN¥0.052704 CN¥147,646 -
Jun-19 2023 CN¥0.052718 CN¥0.051488 CN¥0.053451 CN¥0.051765 CN¥87,073 -
Jun-18 2023 CN¥0.051784 CN¥0.045842 CN¥0.051802 CN¥0.046533 CN¥122,212 -
Jun-17 2023 CN¥0.046539 CN¥0.046512 CN¥0.047827 CN¥0.047812 CN¥50,635 -
Jun-16 2023 CN¥0.047804 CN¥0.047747 CN¥0.047805 CN¥0.047774 CN¥245,443 -

Historical and market price analysis of XLSD Coin (XLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.