Market Cap CL$2,365.55T -0.8%
Volume 24h CL$132.62T -25.94%
BTC % 50.31% 0.04%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 22 Seconds ago
XLSD Coin XLSD

XLSD Coin (XLSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$7.310 CL$7.307 CL$7.315 CL$7.308 CL$7,513,657 -
Jun-28 2023 CL$7.304 CL$6.737 CL$7.318 CL$6.740 CL$21,679,521 -
Jun-27 2023 CL$6.738 CL$6.359 CL$6.887 CL$6.359 CL$14,996,799 -
Jun-26 2023 CL$6.358 CL$6.331 CL$7.121 CL$6.841 CL$25,173,568 -
Jun-25 2023 CL$6.802 CL$6.402 CL$8.646 CL$8.643 CL$59,327,922 -
Jun-24 2023 CL$8.658 CL$8.514 CL$8.906 CL$8.722 CL$17,097,151 -
Jun-23 2023 CL$8.723 CL$8.261 CL$8.723 CL$8.264 CL$12,408,498 -
Jun-22 2023 CL$8.264 CL$8.201 CL$8.268 CL$8.261 CL$2,644,618 -
Jun-21 2023 CL$8.231 CL$7.628 CL$8.235 CL$7.632 CL$13,534,910 -
Jun-20 2023 CL$7.631 CL$6.752 CL$7.640 CL$6.753 CL$18,918,751 -
Jun-19 2023 CL$6.755 CL$6.597 CL$6.849 CL$6.632 CL$11,157,141 -
Jun-18 2023 CL$6.635 CL$5.874 CL$6.637 CL$5.962 CL$15,659,655 -
Jun-17 2023 CL$5.963 CL$5.959 CL$6.128 CL$6.126 CL$6,488,172 -
Jun-16 2023 CL$6.125 CL$6.118 CL$6.125 CL$6.121 CL$31,449,979 -

Historical and market price analysis of XLSD Coin (XLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.29 CLP.