Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
XLMUP (XLMUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.030776 | $0.02413 | $0.056632 | $0.056514 | $1,183,570 | - |
| Dec-03 2021 | $0.056517 | $0.055175 | $0.075647 | $0.064611 | $1,437,713 | - |
| Dec-02 2021 | $0.063593 | $0.054119 | $0.064547 | $0.058765 | $618,220 | - |
| Dec-01 2021 | $0.058765 | $0.058082 | $0.067233 | $0.062697 | $452,313 | - |
| Nov-30 2021 | $0.062706 | $0.05943 | $0.069711 | $0.060031 | $701,896 | - |
| Nov-29 2021 | $0.060047 | $0.058114 | $0.062192 | $0.058357 | $723,019 | - |
| Nov-28 2021 | $0.058275 | $0.050895 | $0.061841 | $0.061277 | $919,908 | - |
| Nov-27 2021 | $0.061556 | $0.059198 | $0.066327 | $0.063263 | $591,673 | - |
| Nov-26 2021 | $0.062801 | $0.052141 | $0.074973 | $0.070982 | $1,676,574 | - |
| Nov-25 2021 | $0.067459 | $0.064999 | $0.073646 | $0.065672 | $403,366 | - |
| Nov-24 2021 | $0.067893 | $0.063186 | $0.071352 | $0.071028 | $456,209 | - |
| Nov-23 2021 | $0.070655 | $0.06617 | $0.071883 | $0.069031 | $535,947 | - |
| Nov-22 2021 | $0.069334 | $0.06759 | $0.077308 | $0.072473 | $604,079 | - |
| Nov-21 2021 | $0.07199 | $0.070062 | $0.074426 | $0.074426 | $413,987 | - |
| Nov-20 2021 | $0.074239 | $0.069639 | $0.078143 | $0.076212 | $337,526 | - |