Market Cap zł9.92T 1.92%
Volume 24h zł456.61B 33.84%
BTC % 50.07% 0.18%
ETH % 16.85% 0.47%
Coins 27.903 +13
Exchanges 885
Last update 15 Seconds ago
XLMDOWN XLMDOWN

XLMDOWN (XLMDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł23.80 zł13.44 zł25.74 zł13.45 zł10,714,861 -
Dec-03 2021 zł13.51 zł11.07 zł13.73 zł13.13 zł4,913,166 -
Dec-02 2021 zł13.12 zł13.12 zł15.18 zł14.22 zł691,915 -
Dec-01 2021 zł14.22 zł12.62 zł14.47 zł13.49 zł849,847 -
Nov-30 2021 zł13.49 zł12.11 zł14.73 zł14.73 zł971,254 -
Nov-29 2021 zł14.73 zł13.90 zł15.57 zł15.57 zł1,262,466 -
Nov-28 2021 zł15.57 zł15.44 zł18.72 zł15.75 zł1,497,831 -
Nov-27 2021 zł15.76 zł14.91 zł16.30 zł15.34 zł1,152,988 -
Nov-26 2021 zł15.51 zł13.70 zł17.66 zł14.43 zł1,640,833 -
Nov-25 2021 zł15.23 zł13.93 zł15.74 zł15.74 zł445,990 -
Nov-24 2021 zł15.17 zł14.40 zł16.21 zł14.45 zł858,316 -
Nov-23 2021 zł14.45 zł14.30 zł15.54 zł14.87 zł996,774 -
Nov-22 2021 zł14.86 zł13.12 zł15.26 zł14.21 zł1,116,588 -
Nov-21 2021 zł14.29 zł13.71 zł14.71 zł13.71 zł390,562 -
Nov-20 2021 zł13.70 zł12.85 zł14.78 zł13.24 zł1,187,000 -

Historical and market price analysis of XLMDOWN (XLMDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01629 PLN.