Market Cap CA$3.38T 1.85%
Volume 24h CA$153.13B 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
XLMDOWN XLMDOWN

XLMDOWN (XLMDOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$8.120 CA$4.5869 CA$8.781 CA$4.5907 CA$3,654,822 -
Dec-03 2021 CA$4.6102 CA$3.7771 CA$4.6832 CA$4.4791 CA$1,675,873 -
Dec-02 2021 CA$4.4778 CA$4.4778 CA$5.180 CA$4.8521 CA$236,011 -
Dec-01 2021 CA$4.8522 CA$4.3069 CA$4.9367 CA$4.6016 CA$289,881 -
Nov-30 2021 CA$4.6022 CA$4.1311 CA$5.026 CA$5.026 CA$331,293 -
Nov-29 2021 CA$5.027 CA$4.7435 CA$5.311 CA$5.311 CA$430,625 -
Nov-28 2021 CA$5.312 CA$5.268 CA$6.385 CA$5.374 CA$510,908 -
Nov-27 2021 CA$5.376 CA$5.087 CA$5.560 CA$5.233 CA$393,282 -
Nov-26 2021 CA$5.292 CA$4.6741 CA$6.027 CA$4.9251 CA$559,686 -
Nov-25 2021 CA$5.197 CA$4.7542 CA$5.370 CA$5.370 CA$152,126 -
Nov-24 2021 CA$5.174 CA$4.9139 CA$5.532 CA$4.9296 CA$292,770 -
Nov-23 2021 CA$4.9301 CA$4.8809 CA$5.303 CA$5.072 CA$339,998 -
Nov-22 2021 CA$5.071 CA$4.4782 CA$5.207 CA$4.8483 CA$380,866 -
Nov-21 2021 CA$4.8762 CA$4.6787 CA$5.019 CA$4.6787 CA$133,220 -
Nov-20 2021 CA$4.6757 CA$4.3854 CA$5.042 CA$4.5176 CA$404,884 -

Historical and market price analysis of XLMDOWN (XLMDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36995 CAD.