Market Cap $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Coins
28.581
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-15 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-14 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-13 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-12 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-11 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-10 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Feb-09 2022 | $0.0000002205 | $0.0000002148 | $0.0000002233 | $0.0000002233 | - | - |
Feb-08 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-07 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-06 2022 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
Feb-05 2022 | $0.0000002233 | $0.0000002082 | $0.0000002281 | $0.0000002082 | - | - |
Feb-04 2022 | $0.0000002082 | $0.0000001968 | $0.0000002091 | $0.0000002042 | - | - |
Feb-03 2022 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
Feb-02 2022 | $0.0000002042 | $0.0000002018 | $0.0000002067 | $0.000000206 | - | - |