Market Cap CA$3.50T 2.01%
Volume 24h CA$263.31B 15.33%
BTC % 50.57% 0.69%
ETH % 16.3% -1.22%
Coins 28.098 +23
Exchanges 885
Last update 22 Seconds ago
Xiden XDEN

Xiden (XDEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2024 CA$0.215182 CA$0.214745 CA$0.215381 CA$0.215095 CA$14,348 -
Jul-14 2024 CA$0.21471 CA$0.214677 CA$0.21515 CA$0.214677 CA$14,679 -
Jul-13 2024 CA$0.214739 CA$0.214638 CA$0.215104 CA$0.214689 CA$14,516 -
Jul-12 2024 CA$0.214806 CA$0.214648 CA$0.215723 CA$0.215451 CA$12,505 -
Jul-11 2024 CA$0.215323 CA$0.215289 CA$0.215726 CA$0.215421 CA$14,476 -
Jul-10 2024 CA$0.215546 CA$0.215281 CA$0.215854 CA$0.215315 CA$14,732 -
Jul-09 2024 CA$0.215591 CA$0.215276 CA$0.215727 CA$0.215276 CA$14,569 -
Jul-08 2024 CA$0.215281 CA$0.214594 CA$0.215773 CA$0.214594 CA$13,883 -
Jul-07 2024 CA$0.214952 CA$0.214581 CA$0.215096 CA$0.215096 CA$14,701 -
Jul-06 2024 CA$0.214645 CA$0.214608 CA$0.21507 CA$0.21507 CA$14,943 -
Jul-05 2024 CA$0.214593 CA$0.214593 CA$0.258871 CA$0.258797 CA$15,365 -
Jul-04 2024 CA$0.258676 CA$0.258381 CA$0.275394 CA$0.274773 CA$15,112 -
Jul-03 2024 CA$0.275189 CA$0.274383 CA$0.276512 CA$0.2759 CA$14,451 -
Jul-02 2024 CA$0.275318 CA$0.274138 CA$0.276452 CA$0.274389 CA$13,941 -
Jul-01 2024 CA$0.275223 CA$0.274159 CA$0.276009 CA$0.274648 CA$14,203 -

Historical and market price analysis of Xiden (XDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 818 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36788 CAD.