Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
59 Seconds ago
Xiaomi corp. (1810) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.4283 | $1.4206 | $1.4862 | $1.4861 | $51 | - |
| May-18 2022 | $1.4861 | $1.4612 | $1.4988 | $1.4892 | $49 | - |
| May-17 2022 | $1.4892 | $1.4140 | $1.4943 | $1.4140 | $86 | - |
| May-16 2022 | $1.4140 | $1.3974 | $2.2388 | $2.2388 | $90 | - |
| May-15 2022 | $2.2388 | $2.2388 | $2.2389 | $2.2388 | $69 | - |
| May-14 2022 | $2.2388 | $2.2388 | $2.2388 | $2.2388 | $69 | - |
| May-13 2022 | $2.2388 | $1.3197 | $2.2388 | $1.3197 | $69 | - |
| May-12 2022 | $1.3197 | $1.3133 | $1.3981 | $1.3980 | $690 | - |
| May-11 2022 | $1.3980 | $1.3337 | $1.4331 | $1.3681 | $809 | - |
| May-10 2022 | $1.3681 | $1.3312 | $1.4128 | $1.4127 | $1,218 | - |
| May-09 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
| May-08 2022 | $1.4127 | $1.4127 | $1.4128 | $1.4127 | $2,026 | - |
| May-07 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
| May-06 2022 | $1.4127 | $1.3981 | $1.4733 | $1.4733 | $2,026 | - |
| May-05 2022 | $1.4733 | $1.4429 | $1.5073 | $1.4429 | $3,308 | - |