Market Cap RM11.79T 0.14%
Volume 24h RM465.25B -42.65%
BTC % 50.63% 0.25%
ETH % 17.11% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 26 Seconds ago
XI JINPOOH JINPOOH

XI JINPOOH (JINPOOH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-03 2023 RM0.00031281 RM0.00031281 RM0.00031281 RM0.00031281 - -
Sep-02 2023 RM0.00031281 RM0.00031281 RM0.00031281 RM0.00031281 - -
Sep-01 2023 RM0.00031281 RM0.00031281 RM0.00031281 RM0.00031281 - -
Aug-31 2023 RM0.00031281 RM0.00031281 RM0.00031281 RM0.00031281 - -
Aug-30 2023 RM0.00031281 RM0.00031281 RM0.00031281 RM0.00031281 - -
Aug-29 2023 RM0.00031281 RM0.00031281 RM0.00031281 RM0.00031281 - -
Aug-28 2023 RM0.00031281 RM0.00031281 RM0.00031281 RM0.00031281 - -
Aug-27 2023 RM0.0003127 RM0.0003112 RM0.00031291 RM0.00031223 RM15,450 -
Aug-26 2023 RM0.0003126 RM0.00029616 RM0.00031343 RM0.00029616 RM135,960 -
Aug-25 2023 RM0.00029616 RM0.00029616 RM0.00029616 RM0.00029616 - -
Aug-24 2023 RM0.00029486 RM0.00029348 RM0.00030086 RM0.00030086 RM75 -
Aug-23 2023 RM0.00030086 RM0.00030086 RM0.00030086 RM0.00030086 - -
Aug-22 2023 RM0.00030086 RM0.00030086 RM0.00030086 RM0.00030086 - -
Aug-21 2023 RM0.00030086 RM0.00030086 RM0.00030086 RM0.00030086 - -
Aug-20 2023 RM0.00030029 RM0.0002973 RM0.00030108 RM0.00029853 RM35 -

Historical and market price analysis of XI JINPOOH (JINPOOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.