Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
XI JINPOOH (JINPOOH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Sep-02 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Sep-01 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-31 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-30 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-29 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-28 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-27 2023 | $0.00006634 | $0.00006603 | $0.00006639 | $0.00006624 | $3,278 | - |
| Aug-26 2023 | $0.00006632 | $0.00006283 | $0.0000665 | $0.00006283 | $28,848 | - |
| Aug-25 2023 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Aug-24 2023 | $0.00006256 | $0.00006227 | $0.00006383 | $0.00006383 | $16 | - |
| Aug-23 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-22 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-21 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-20 2023 | $0.00006371 | $0.00006308 | $0.00006388 | $0.00006334 | $7 | - |