Market Cap CL$2,439.68T 0.99%
Volume 24h CL$92.38T -68.34%
BTC % 50.67% 0.03%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 Seconds ago
XI JINPOOH JINPOOH

XI JINPOOH (JINPOOH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-03 2023 CL$0.062009 CL$0.062009 CL$0.062009 CL$0.062009 - -
Sep-02 2023 CL$0.062009 CL$0.062009 CL$0.062009 CL$0.062009 - -
Sep-01 2023 CL$0.062009 CL$0.062009 CL$0.062009 CL$0.062009 - -
Aug-31 2023 CL$0.062009 CL$0.062009 CL$0.062009 CL$0.062009 - -
Aug-30 2023 CL$0.062009 CL$0.062009 CL$0.062009 CL$0.062009 - -
Aug-29 2023 CL$0.062009 CL$0.062009 CL$0.062009 CL$0.062009 - -
Aug-28 2023 CL$0.062009 CL$0.062009 CL$0.062009 CL$0.062009 - -
Aug-27 2023 CL$0.061988 CL$0.06169 CL$0.06203 CL$0.061894 CL$3,062,656 -
Aug-26 2023 CL$0.061967 CL$0.058709 CL$0.062132 CL$0.058709 CL$26,951,790 -
Aug-25 2023 CL$0.058709 CL$0.058709 CL$0.058709 CL$0.058709 - -
Aug-24 2023 CL$0.058452 CL$0.058177 CL$0.059641 CL$0.059641 CL$14,782 -
Aug-23 2023 CL$0.059641 CL$0.059641 CL$0.059641 CL$0.059641 - -
Aug-22 2023 CL$0.059641 CL$0.059641 CL$0.059641 CL$0.059641 - -
Aug-21 2023 CL$0.059641 CL$0.059641 CL$0.059641 CL$0.059641 - -
Aug-20 2023 CL$0.059529 CL$0.058935 CL$0.059684 CL$0.059179 CL$6,842 -

Historical and market price analysis of XI JINPOOH (JINPOOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.