Market Cap Tk297.35T 0.99%
Volume 24h Tk13.73T -72.51%
BTC % 50.77% -0.68%
ETH % 17.15% 1.1%
Coins 27.749 +23
Exchanges 885
Last update 4 Minutes ago
XI JINPOOH JINPOOH

XI JINPOOH (JINPOOH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2023 Tk0.00780128 Tk0.00780128 Tk0.00780128 Tk0.00780128 - -
Sep-02 2023 Tk0.00780128 Tk0.00780128 Tk0.00780128 Tk0.00780128 - -
Sep-01 2023 Tk0.00780128 Tk0.00780128 Tk0.00780128 Tk0.00780128 - -
Aug-31 2023 Tk0.00780128 Tk0.00780128 Tk0.00780128 Tk0.00780128 - -
Aug-30 2023 Tk0.00780128 Tk0.00780128 Tk0.00780128 Tk0.00780128 - -
Aug-29 2023 Tk0.00780128 Tk0.00780128 Tk0.00780128 Tk0.00780128 - -
Aug-28 2023 Tk0.00780128 Tk0.00780128 Tk0.00780128 Tk0.00780128 - -
Aug-27 2023 Tk0.00779868 Tk0.00776118 Tk0.00780394 Tk0.00778683 Tk385,309 -
Aug-26 2023 Tk0.0077961 Tk0.00738612 Tk0.00781685 Tk0.00738612 Tk3,390,768 -
Aug-25 2023 Tk0.00738612 Tk0.00738612 Tk0.00738612 Tk0.00738612 - -
Aug-24 2023 Tk0.00735386 Tk0.00731926 Tk0.00750346 Tk0.00750346 Tk1,860 -
Aug-23 2023 Tk0.00750346 Tk0.00750346 Tk0.00750346 Tk0.00750346 - -
Aug-22 2023 Tk0.00750346 Tk0.00750346 Tk0.00750346 Tk0.00750346 - -
Aug-21 2023 Tk0.00750346 Tk0.00750346 Tk0.00750346 Tk0.00750346 - -
Aug-20 2023 Tk0.00748927 Tk0.00741461 Tk0.00750877 Tk0.0074453 Tk861 -

Historical and market price analysis of XI JINPOOH (JINPOOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53923 BDT.