Market Cap $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Xetra AI (XETRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015696 | $0.00014876 | $0.00015696 | $0.00014876 | - | - |
| May-07 2025 | $0.00014876 | $0.00014876 | $0.00014876 | $0.00014876 | - | - |
| May-06 2025 | $0.00014876 | $0.00014876 | $0.00015173 | $0.00015173 | - | - |
| May-05 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-04 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-03 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-02 2025 | $0.00015173 | $0.00014844 | $0.00015173 | $0.00014844 | - | - |
| May-01 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-30 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-29 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-28 2025 | $0.00014844 | $0.00014844 | $0.00014946 | $0.00014946 | - | - |
| Apr-27 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Apr-26 2025 | $0.00014946 | $0.00014627 | $0.00014946 | $0.00014627 | - | - |
| Apr-25 2025 | $0.00014627 | $0.00014627 | $0.00015149 | $0.00015149 | - | - |
| Apr-24 2025 | $0.00015149 | $0.00015149 | $0.00015149 | $0.00015149 | - | - |