Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-24 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-23 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-22 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-21 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-20 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-19 2025 | $0.0001886 | $0.0001886 | $0.00019411 | $0.00019411 | - | - |
May-18 2025 | $0.00019411 | $0.00019411 | $0.00019411 | $0.00019411 | - | - |
May-17 2025 | $0.00019411 | $0.00019411 | $0.00021067 | $0.00021067 | - | - |
May-16 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
May-15 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
May-14 2025 | $0.00021067 | $0.00021067 | $0.00021621 | $0.00021621 | - | - |
May-13 2025 | $0.00021621 | $0.00020091 | $0.00021621 | $0.00020091 | - | - |
May-12 2025 | $0.00020091 | $0.00020091 | $0.00020091 | $0.00020091 | - | - |
May-11 2025 | $0.00020091 | $0.00018993 | $0.00020091 | $0.00018993 | - | - |