Market Cap $3.23T -5.21%
Volume 24h $294.82B 36.61%
BTC % 61.24% 0.93%
ETH % 8.17% -5.5%
Coins 32.211
Exchanges 885
Last update 36 Seconds ago
xETH-G XETH-G

xETH-G (XETH-G) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-01 2021 $0.13536 $0.125782 $0.136351 $0.126265 - -
Feb-28 2021 $0.126265 $0.115942 $0.129937 $0.129858 - -
Feb-27 2021 $0.129857 $0.127485 $0.135741 $0.127999 - -
Feb-26 2021 $0.128003 $0.124716 $0.137882 $0.131238 - -
Feb-25 2021 $0.131245 $0.130265 $0.147705 $0.143972 - -
Feb-24 2021 $0.143974 $0.134002 $0.151584 $0.138397 - -
Feb-23 2021 $0.138399 $0.119424 $0.157931 $0.157503 - -
Feb-22 2021 $0.157362 $0.143042 $0.17157 $0.171262 - -
Feb-21 2021 $0.171266 $0.167925 $0.175128 $0.169805 - -
Feb-20 2021 $0.169803 $0.166047 $0.180527 $0.173887 - -
Feb-19 2021 $0.173879 $0.168373 $0.175091 $0.171428 - -
Feb-18 2021 $0.171426 $0.163859 $0.172742 $0.163906 - -
Feb-17 2021 $0.163905 $0.15371 $0.164738 $0.157871 - -
Feb-16 2021 $0.157868 $0.153705 $0.161726 $0.157757 - -
Feb-15 2021 $0.15775 $0.149535 $0.162539 $0.160321 - -

Historical and market price analysis of xETH-G (XETH-G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 04-14-2025.