Market Cap $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Coins
33.544
+26
Exchanges
885
Last update
3 Minutes ago
xETH-G (XETH-G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2021 | $0.13536 | $0.125782 | $0.136351 | $0.126265 | - | - |
| Feb-28 2021 | $0.126265 | $0.115942 | $0.129937 | $0.129858 | - | - |
| Feb-27 2021 | $0.129857 | $0.127485 | $0.135741 | $0.127999 | - | - |
| Feb-26 2021 | $0.128003 | $0.124716 | $0.137882 | $0.131238 | - | - |
| Feb-25 2021 | $0.131245 | $0.130265 | $0.147705 | $0.143972 | - | - |
| Feb-24 2021 | $0.143974 | $0.134002 | $0.151584 | $0.138397 | - | - |
| Feb-23 2021 | $0.138399 | $0.119424 | $0.157931 | $0.157503 | - | - |
| Feb-22 2021 | $0.157362 | $0.143042 | $0.17157 | $0.171262 | - | - |
| Feb-21 2021 | $0.171266 | $0.167925 | $0.175128 | $0.169805 | - | - |
| Feb-20 2021 | $0.169803 | $0.166047 | $0.180527 | $0.173887 | - | - |
| Feb-19 2021 | $0.173879 | $0.168373 | $0.175091 | $0.171428 | - | - |
| Feb-18 2021 | $0.171426 | $0.163859 | $0.172742 | $0.163906 | - | - |
| Feb-17 2021 | $0.163905 | $0.15371 | $0.164738 | $0.157871 | - | - |
| Feb-16 2021 | $0.157868 | $0.153705 | $0.161726 | $0.157757 | - | - |
| Feb-15 2021 | $0.15775 | $0.149535 | $0.162539 | $0.160321 | - | - |