Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
XETA (X3TA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
| Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
| Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
| Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
| Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
| Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |