Market Cap RM11.47T 0.79%
Volume 24h RM373.61B -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 22 Seconds ago
Xeta Reality XETA

Xeta Reality (XETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.01241 RM0.01241 RM0.01241 RM0.01241 - -
May-13 2022 RM0.01241 RM0.01241 RM0.01241 RM0.01241 - -
May-12 2022 RM0.01241 RM0.01241 RM0.01241 RM0.01241 - -
May-11 2022 RM0.01241 RM0.01241 RM0.01241 RM0.01241 - -
May-10 2022 RM0.01241 RM0.01241 RM0.01241 RM0.01241 - -
May-09 2022 RM0.01241 RM0.01241 RM0.01241 RM0.01241 - -
May-08 2022 RM0.01241 RM0.01241 RM0.012421 RM0.012421 - -
May-07 2022 RM0.012421 RM0.012243 RM0.012936 RM0.012882 RM22,351 -
May-06 2022 RM0.012882 RM0.012485 RM0.01302 RM0.012711 RM58,620 -
May-05 2022 RM0.012711 RM0.01243 RM0.013568 RM0.01317 RM66,903 -
May-04 2022 RM0.01317 RM0.012703 RM0.013506 RM0.012717 RM56,351 -
May-03 2022 RM0.012717 RM0.012596 RM0.013092 RM0.012809 RM30,939 -
May-02 2022 RM0.012809 RM0.012612 RM0.012969 RM0.012798 RM13,194 -
May-01 2022 RM0.012798 RM0.012358 RM0.012849 RM0.012423 RM12,716 -
Apr-30 2022 RM0.012423 RM0.012355 RM0.013128 RM0.012806 RM13,696 -

Historical and market price analysis of Xeta Reality (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.