Market Cap CA$3.39T 1.93%
Volume 24h CA$149.49B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
Xeta Reality XETA

Xeta Reality (XETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00360091 CA$0.00360091 CA$0.00360091 CA$0.00360091 - -
May-13 2022 CA$0.00360091 CA$0.00360091 CA$0.00360091 CA$0.00360091 - -
May-12 2022 CA$0.00360091 CA$0.00360091 CA$0.00360091 CA$0.00360091 - -
May-11 2022 CA$0.00360091 CA$0.00360091 CA$0.00360091 CA$0.00360091 - -
May-10 2022 CA$0.00360091 CA$0.00360091 CA$0.00360091 CA$0.00360091 - -
May-09 2022 CA$0.00360091 CA$0.00360091 CA$0.00360091 CA$0.00360091 - -
May-08 2022 CA$0.00360091 CA$0.00360091 CA$0.00360391 CA$0.00360391 - -
May-07 2022 CA$0.00360391 CA$0.00355227 CA$0.00375344 CA$0.00373783 CA$6,485 -
May-06 2022 CA$0.00373783 CA$0.00362256 CA$0.00377776 CA$0.0036882 CA$17,008 -
May-05 2022 CA$0.0036882 CA$0.00360668 CA$0.00393672 CA$0.00382117 CA$19,411 -
May-04 2022 CA$0.00382117 CA$0.00368592 CA$0.00391888 CA$0.00368985 CA$16,350 -
May-03 2022 CA$0.00368985 CA$0.00365467 CA$0.00379869 CA$0.00371662 CA$8,977 -
May-02 2022 CA$0.00371662 CA$0.00365928 CA$0.00376291 CA$0.0037134 CA$3,828 -
May-01 2022 CA$0.0037134 CA$0.00358574 CA$0.00372813 CA$0.00360442 CA$3,689 -
Apr-30 2022 CA$0.00360442 CA$0.00358482 CA$0.00380912 CA$0.00371561 CA$3,974 -

Historical and market price analysis of Xeta Reality (XETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36874 CAD.