Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
2 Minutes ago
Xeonbit (XNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.00095345 | $0.00095266 | $0.00097304 | $0.00096751 | - | $290,254 |
| Dec-14 2021 | $0.00096747 | $0.00093146 | $0.00097129 | $0.00095182 | - | $285,548 |
| Dec-12 2021 | $0.00049095 | $0.00048912 | $0.00049481 | $0.00049231 | - | $147,694 |
| Dec-11 2021 | $0.00049222 | $0.00047966 | $0.00194903 | $0.00189965 | $2 | $569,895 |
| Dec-10 2021 | $0.00189723 | $0.00189723 | $0.00190496 | $0.00190496 | $9 | $571,489 |
| Dec-05 2021 | $0.0004955 | $0.00048637 | $0.00049705 | $0.00049245 | - | $147,736 |
| Dec-04 2021 | $0.00049052 | $0.00046778 | $0.00049473 | $0.00046797 | - | $140,393 |
| Dec-03 2021 | $0.0017033 | $0.00168317 | $0.00170984 | $0.00169452 | $3 | $508,356 |
| Dec-02 2021 | $0.00169243 | $0.00168188 | $0.00171934 | $0.00170439 | $3 | $511,318 |
| Nov-30 2021 | $0.00057331 | $0.00056043 | $0.00058948 | $0.00057763 | - | $173,290 |
| Nov-29 2021 | $0.00057867 | $0.00057199 | $0.00058371 | $0.00057199 | - | $171,597 |
| Nov-28 2021 | $0.000572 | $0.00053684 | $0.00164463 | $0.00164175 | - | $492,526 |
| Nov-27 2021 | $0.00163542 | $0.00162316 | $0.00165309 | $0.00164951 | $1 | $494,854 |
| Nov-25 2021 | $0.00059023 | $0.00057096 | $0.00059315 | $0.00057179 | - | $171,537 |
| Nov-24 2021 | $0.00057139 | $0.00056059 | $0.00079899 | $0.00056404 | - | $169,212 |