Market Cap $3.60T
0.24%
Volume 24h $194.97B
BTC % 59.7%
0.15%
ETH % 8.43%
-0.71%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
Xeonbit Token (XNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-17 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-16 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-15 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-14 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-13 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-12 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-11 2022 | $0.011629 | $0.011629 | $0.014698 | $0.014118 | $49,246 | - |
| May-10 2022 | $0.014118 | $0.013298 | $0.014781 | $0.01357 | - | - |
| May-09 2022 | $0.01357 | $0.013485 | $0.015226 | $0.01517 | - | - |
| May-08 2022 | $0.01517 | $0.01506 | $0.015923 | $0.015923 | - | - |
| May-07 2022 | $0.015923 | $0.015672 | $0.016261 | $0.016261 | - | - |
| May-06 2022 | $0.016261 | $0.015978 | $0.016601 | $0.016549 | - | - |
| May-05 2022 | $0.016549 | $0.016328 | $0.017789 | $0.0177 | - | - |
| May-04 2022 | $0.0177 | $0.01677 | $0.017826 | $0.016786 | - | - |