Market Cap R45.42T -1.71%
Volume 24h R2.60T -24%
BTC % 50.32% 0.27%
ETH % 16.4% 0.3%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Xeonbit Token XNS

Xeonbit Token (XNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.21143 R0.21143 R0.21143 R0.21143 - -
May-17 2022 R0.21143 R0.21143 R0.21143 R0.21143 - -
May-16 2022 R0.21143 R0.21143 R0.21143 R0.21143 - -
May-15 2022 R0.21143 R0.21143 R0.21143 R0.21143 - -
May-14 2022 R0.21143 R0.21143 R0.21143 R0.21143 - -
May-13 2022 R0.21143 R0.21143 R0.21143 R0.21143 - -
May-12 2022 R0.21143 R0.21143 R0.21143 R0.21143 - -
May-11 2022 R0.21143 R0.21143 R0.267228 R0.256669 R895,308 -
May-10 2022 R0.256669 R0.241776 R0.268724 R0.246719 - -
May-09 2022 R0.246719 R0.245168 R0.276825 R0.275796 - -
May-08 2022 R0.275797 R0.273803 R0.28949 R0.28949 - -
May-07 2022 R0.28949 R0.284924 R0.295644 R0.295644 - -
May-06 2022 R0.295643 R0.290494 R0.301812 R0.300865 - -
May-05 2022 R0.300864 R0.296861 R0.323416 R0.321796 - -
May-04 2022 R0.321796 R0.304899 R0.324095 R0.305184 - -

Historical and market price analysis of Xeonbit Token (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18017 ZAR.