Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-08 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-07 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-06 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-05 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-04 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-03 2023 | $0.00005176 | $0.00005176 | $0.00005178 | $0.00005177 | - | - |
Aug-02 2023 | $0.00005177 | $0.00005175 | $0.00005178 | $0.00005176 | $11,181 | - |
Aug-01 2023 | $0.00005177 | $0.00005175 | $0.00005179 | $0.00005179 | $11,179 | - |
Jul-31 2023 | $0.00005179 | $0.00005178 | $0.0000518 | $0.00005179 | $11,186 | - |
Jul-30 2023 | $0.00005179 | $0.00005179 | $0.00005182 | $0.0000518 | $11,187 | - |
Jul-29 2023 | $0.0000518 | $0.00005178 | $0.00005181 | $0.0000518 | $11,188 | - |
Jul-28 2023 | $0.0000518 | $0.00005177 | $0.00005181 | $0.00005178 | $11,187 | - |
Jul-27 2023 | $0.00005178 | $0.00005178 | $0.00005181 | $0.0000518 | $11,185 | - |
Jul-26 2023 | $0.0000518 | $0.00005178 | $0.0000518 | $0.0000518 | $11,190 | - |