Market Cap $2.27T
1.01%
Volume 24h $90.98B
BTC % 52.94%
0.26%
ETH % 13.75%
-0.65%
Coins
28.429
+3
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-23 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-22 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-21 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-20 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-19 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-18 2022 | $0.00021299 | $0.00021153 | $0.00022011 | $0.00021242 | - | - |
Jun-17 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-16 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-15 2022 | $0.00021242 | $0.00020989 | $0.00022561 | $0.00022205 | - | - |
Jun-14 2022 | $0.00022205 | $0.00020559 | $0.00029489 | $0.00029489 | - | - |
Jun-13 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-12 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-11 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-10 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |