Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-23 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-22 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-21 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-20 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-19 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-18 2022 | $0.00021299 | $0.00021153 | $0.00022011 | $0.00021242 | - | - |
Jun-17 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-16 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-15 2022 | $0.00021242 | $0.00020989 | $0.00022561 | $0.00022205 | - | - |
Jun-14 2022 | $0.00022205 | $0.00020559 | $0.00029489 | $0.00029489 | - | - |
Jun-13 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-12 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-11 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-10 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |