Market Cap RM12.26T 2.24%
Volume 24h RM549.71B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
XenophonDAO XPH

XenophonDAO (XPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2022 RM1.5857 RM1.5857 RM1.5857 RM1.5857 - -
Mar-04 2022 RM1.5857 RM1.5857 RM1.5857 RM1.5857 - -
Mar-03 2022 RM1.5857 RM1.5857 RM1.5857 RM1.5857 - -
Mar-02 2022 RM1.5857 RM1.5857 RM1.5857 RM1.5857 - -
Mar-01 2022 RM1.5857 RM1.5857 RM1.5857 RM1.5857 - -
Feb-28 2022 RM1.5857 RM1.5857 RM1.5857 RM1.5857 - -
Feb-27 2022 RM1.5857 RM1.5857 RM1.5857 RM1.5857 - -
Feb-26 2022 RM1.5857 RM1.5820 RM3.2765 RM3.2765 - -
Feb-25 2022 RM3.2765 RM3.2765 RM3.2765 RM3.2765 - -
Feb-24 2022 RM3.2765 RM3.2765 RM3.2765 RM3.2765 - -
Feb-23 2022 RM3.2765 RM3.2765 RM3.2765 RM3.2765 - -
Feb-22 2022 RM3.2765 RM3.2765 RM3.2765 RM3.2765 - -
Feb-21 2022 RM3.2765 RM3.2706 RM4.4525 RM4.4525 - -
Feb-20 2022 RM4.4525 RM4.4525 RM4.4525 RM4.4525 - -
Feb-19 2022 RM4.4525 RM4.4525 RM4.4525 RM4.4525 - -

Historical and market price analysis of XenophonDAO (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.