Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
1 minute ago
Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-19 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-18 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-17 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-16 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-15 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-14 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-13 2022 | $0.00068349 | $0.0006831 | $0.00068349 | $0.0006831 | - | - |
| Feb-12 2022 | $0.0006831 | $0.0006702 | $0.0006919 | $0.00067883 | $8,682 | - |
| Feb-11 2022 | $0.00067883 | $0.00066846 | $0.00073671 | $0.00068309 | $8,628 | - |
| Feb-10 2022 | $0.00068309 | $0.00068309 | $0.00068309 | $0.00068309 | - | - |
| Feb-09 2022 | $0.00068309 | $0.0006599 | $0.0006935 | $0.00066322 | $257 | - |
| Feb-08 2022 | $0.00066322 | $0.00065835 | $0.00071107 | $0.00069558 | $591 | - |
| Feb-07 2022 | $0.00069558 | $0.00066222 | $0.00070778 | $0.00067056 | $1,121 | - |
| Feb-06 2022 | $0.00067056 | $0.00065477 | $0.00067611 | $0.000665 | $1,058 | - |