Market Cap HK$19.58T -1.06%
Volume 24h HK$1.08T 12.39%
BTC % 50.67% 0%
ETH % 17.07% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
XENDoge XDOGE

XENDoge (XDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2024 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jan-10 2024 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jan-09 2024 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jan-08 2024 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jan-07 2024 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jan-06 2024 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jan-05 2024 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jan-04 2024 HK$0.00006052 HK$0.00005691 HK$0.00008583 HK$0.00008583 HK$117 -
Jan-03 2024 HK$0.00008583 HK$0.00008583 HK$0.00008583 HK$0.00008583 - -
Jan-02 2024 HK$0.00008583 HK$0.00008583 HK$0.00008583 HK$0.00008583 - -
Jan-01 2024 HK$0.00008583 HK$0.00008583 HK$0.00008583 HK$0.00008583 - -
Dec-31 2023 HK$0.00008583 HK$0.00008583 HK$0.00008583 HK$0.00008583 - -
Dec-30 2023 HK$0.00008583 HK$0.00008583 HK$0.00008583 HK$0.00008583 - -
Dec-29 2023 HK$0.00008583 HK$0.0000808 HK$0.00010359 HK$0.00010359 HK$1,714 -
Dec-28 2023 HK$0.00010359 HK$0.00010359 HK$0.00017273 HK$0.0001437 HK$2,308 -

Historical and market price analysis of XENDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8026 HKD.