Market Cap AU$3.89T -1.37%
Volume 24h AU$263.99B 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 47 Seconds ago
XENDoge XDOGE

XENDoge (XDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2024 AU$0.00001173 AU$0.00001173 AU$0.00001173 AU$0.00001173 - -
Jan-10 2024 AU$0.00001173 AU$0.00001173 AU$0.00001173 AU$0.00001173 - -
Jan-09 2024 AU$0.00001173 AU$0.00001173 AU$0.00001173 AU$0.00001173 - -
Jan-08 2024 AU$0.00001173 AU$0.00001173 AU$0.00001173 AU$0.00001173 - -
Jan-07 2024 AU$0.00001173 AU$0.00001173 AU$0.00001173 AU$0.00001173 - -
Jan-06 2024 AU$0.00001173 AU$0.00001173 AU$0.00001173 AU$0.00001173 - -
Jan-05 2024 AU$0.00001173 AU$0.00001173 AU$0.00001173 AU$0.00001173 - -
Jan-04 2024 AU$0.00001173 AU$0.00001103 AU$0.00001664 AU$0.00001664 AU$23 -
Jan-03 2024 AU$0.00001664 AU$0.00001664 AU$0.00001664 AU$0.00001664 - -
Jan-02 2024 AU$0.00001664 AU$0.00001664 AU$0.00001664 AU$0.00001664 - -
Jan-01 2024 AU$0.00001664 AU$0.00001664 AU$0.00001664 AU$0.00001664 - -
Dec-31 2023 AU$0.00001664 AU$0.00001664 AU$0.00001664 AU$0.00001664 - -
Dec-30 2023 AU$0.00001664 AU$0.00001664 AU$0.00001664 AU$0.00001664 - -
Dec-29 2023 AU$0.00001664 AU$0.00001566 AU$0.00002008 AU$0.00002008 AU$332 -
Dec-28 2023 AU$0.00002008 AU$0.00002008 AU$0.00003348 AU$0.00002785 AU$447 -

Historical and market price analysis of XENDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.