Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
XDrake (XDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-18 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-17 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-16 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-15 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-14 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-13 2022 | $0.00003125 | $0.00002811 | $0.00004269 | $0.00004269 | - | - |
| May-12 2022 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| May-11 2022 | $0.00004269 | $0.00004269 | $0.00004285 | $0.00004285 | - | - |
| May-10 2022 | $0.00004285 | $0.00003889 | $0.00004442 | $0.00004032 | $105 | - |
| May-09 2022 | $0.00004033 | $0.00004033 | $0.0000833 | $0.00008121 | $2,348 | - |
| May-08 2022 | $0.00008121 | $0.00007495 | $0.00148773 | $0.00148284 | $3,445 | - |
| May-07 2022 | $0.00148284 | $0.00137257 | $0.00154214 | $0.0014436 | $845 | - |
| May-06 2022 | $0.0014436 | $0.00139769 | $0.00145129 | $0.0014343 | $534 | - |
| May-05 2022 | $0.0014343 | $0.00141154 | $0.00194136 | $0.00146924 | $527 | - |