Market Cap $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-18 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-17 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-16 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-15 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-14 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-13 2022 | $0.00003125 | $0.00002811 | $0.00004269 | $0.00004269 | - | - |
May-12 2022 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
May-11 2022 | $0.00004269 | $0.00004269 | $0.00004285 | $0.00004285 | - | - |
May-10 2022 | $0.00004285 | $0.00003889 | $0.00004442 | $0.00004032 | $105 | - |
May-09 2022 | $0.00004033 | $0.00004033 | $0.0000833 | $0.00008121 | $2,348 | - |
May-08 2022 | $0.00008121 | $0.00007495 | $0.00148773 | $0.00148284 | $3,445 | - |
May-07 2022 | $0.00148284 | $0.00137257 | $0.00154214 | $0.0014436 | $845 | - |
May-06 2022 | $0.0014436 | $0.00139769 | $0.00145129 | $0.0014343 | $534 | - |
May-05 2022 | $0.0014343 | $0.00141154 | $0.00194136 | $0.00146924 | $527 | - |