Market Cap Bs.91.56T 1.12%
Volume 24h Bs.5.49T -26.14%
BTC % 50.84% -1.37%
ETH % 17.11% 2.33%
Coins 27.748 +27
Exchanges 885
Last update 3 Minutes ago
XDOGECOIN XDOGECOIN

XDOGECOIN (XDOGECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2023 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 - -
Oct-23 2023 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 - -
Oct-22 2023 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 - -
Oct-21 2023 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 - -
Oct-20 2023 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 - -
Oct-19 2023 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 Bs.0.0004691 - -
Oct-18 2023 Bs.0.0004691 Bs.0.00046869 Bs.0.00047331 Bs.0.00046886 - -
Oct-17 2023 Bs.0.00046114 Bs.0.00046114 Bs.0.00046114 Bs.0.00046114 - -
Oct-16 2023 Bs.0.00046114 Bs.0.00046114 Bs.0.00046235 Bs.0.00046235 - -
Oct-15 2023 Bs.0.00046235 Bs.0.00046137 Bs.0.00046326 Bs.0.00046157 - -
Oct-14 2023 Bs.0.00046114 Bs.0.00046087 Bs.0.0004683 Bs.0.00046672 Bs.1,742 -
Oct-13 2023 Bs.0.00046642 Bs.0.00046491 Bs.0.00048295 Bs.0.00048295 Bs.370 -
Oct-12 2023 Bs.0.00048295 Bs.0.00048295 Bs.0.00048295 Bs.0.00048295 - -
Oct-11 2023 Bs.0.00048295 Bs.0.00048295 Bs.0.00048295 Bs.0.00048295 - -
Oct-10 2023 Bs.0.00048295 Bs.0.00048295 Bs.0.00048295 Bs.0.00048295 - -

Historical and market price analysis of XDOGECOIN (XDOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3485 VES.