Market Cap CN¥17.72T 1.01%
Volume 24h CN¥607.68B 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
XDOGECOIN XDOGECOIN

XDOGECOIN (XDOGECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2023 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 - -
Oct-23 2023 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 - -
Oct-22 2023 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 - -
Oct-21 2023 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 - -
Oct-20 2023 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 - -
Oct-19 2023 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 CN¥0.00009378 - -
Oct-18 2023 CN¥0.00009378 CN¥0.0000937 CN¥0.00009463 CN¥0.00009374 - -
Oct-17 2023 CN¥0.00009219 CN¥0.00009219 CN¥0.00009219 CN¥0.00009219 - -
Oct-16 2023 CN¥0.00009219 CN¥0.00009219 CN¥0.00009244 CN¥0.00009244 - -
Oct-15 2023 CN¥0.00009244 CN¥0.00009224 CN¥0.00009262 CN¥0.00009228 - -
Oct-14 2023 CN¥0.00009219 CN¥0.00009214 CN¥0.00009363 CN¥0.00009331 CN¥348 -
Oct-13 2023 CN¥0.00009325 CN¥0.00009295 CN¥0.00009655 CN¥0.00009655 CN¥74 -
Oct-12 2023 CN¥0.00009655 CN¥0.00009655 CN¥0.00009655 CN¥0.00009655 - -
Oct-11 2023 CN¥0.00009655 CN¥0.00009655 CN¥0.00009655 CN¥0.00009655 - -
Oct-10 2023 CN¥0.00009655 CN¥0.00009655 CN¥0.00009655 CN¥0.00009655 - -

Historical and market price analysis of XDOGECOIN (XDOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.