Market Cap AR$2,338.79T -0.97%
Volume 24h AR$131.42T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 37 Seconds ago
XDOGECOIN XDOGECOIN

XDOGECOIN (XDOGECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2023 AR$0.011918 AR$0.011918 AR$0.011918 AR$0.011918 - -
Oct-23 2023 AR$0.011918 AR$0.011918 AR$0.011918 AR$0.011918 - -
Oct-22 2023 AR$0.011918 AR$0.011918 AR$0.011918 AR$0.011918 - -
Oct-21 2023 AR$0.011918 AR$0.011918 AR$0.011918 AR$0.011918 - -
Oct-20 2023 AR$0.011918 AR$0.011918 AR$0.011918 AR$0.011918 - -
Oct-19 2023 AR$0.011918 AR$0.011918 AR$0.011918 AR$0.011918 - -
Oct-18 2023 AR$0.011918 AR$0.011907 AR$0.012025 AR$0.011912 - -
Oct-17 2023 AR$0.011715 AR$0.011715 AR$0.011715 AR$0.011715 - -
Oct-16 2023 AR$0.011715 AR$0.011715 AR$0.011746 AR$0.011746 - -
Oct-15 2023 AR$0.011746 AR$0.011721 AR$0.011769 AR$0.011726 - -
Oct-14 2023 AR$0.011715 AR$0.011708 AR$0.011897 AR$0.011857 AR$44,247 -
Oct-13 2023 AR$0.01185 AR$0.011811 AR$0.012269 AR$0.012269 AR$9,396 -
Oct-12 2023 AR$0.012269 AR$0.012269 AR$0.012269 AR$0.012269 - -
Oct-11 2023 AR$0.012269 AR$0.012269 AR$0.012269 AR$0.012269 - -
Oct-10 2023 AR$0.012269 AR$0.012269 AR$0.012269 AR$0.012269 - -

Historical and market price analysis of XDOGECOIN (XDOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.4705 ARS.