Market Cap $2.45T
-2.16%
Volume 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
39 Seconds ago
XDOGEAI (XDOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-22 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-21 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-20 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-19 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-18 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-17 2023 | $0.0000138 | $0.00001364 | $0.0000138 | $0.00001379 | - | - |
| Oct-16 2023 | $0.0000138 | $0.00001324 | $0.0000138 | $0.00001327 | $4 | - |
| Oct-15 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-14 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-13 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-12 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-11 2023 | $0.00001326 | $0.00001319 | $0.00001341 | $0.00001341 | $2 | - |
| Oct-10 2023 | $0.00001341 | $0.00001329 | $0.00001353 | $0.00001332 | $16 | - |
| Oct-09 2023 | $0.00001332 | $0.00001329 | $0.00001377 | $0.00001377 | $8 | - |