Market Cap AR$2,313.28T 2.34%
Volume 24h AR$56.12T
BTC % 49.49% -2.36%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
XDOGEAI XDOGEAI

XDOGEAI (XDOGEAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2023 AR$0.012477 AR$0.012477 AR$0.012477 AR$0.012477 - -
Oct-22 2023 AR$0.012477 AR$0.012477 AR$0.012477 AR$0.012477 - -
Oct-21 2023 AR$0.012477 AR$0.012477 AR$0.012477 AR$0.012477 - -
Oct-20 2023 AR$0.012477 AR$0.012477 AR$0.012477 AR$0.012477 - -
Oct-19 2023 AR$0.012477 AR$0.012477 AR$0.012477 AR$0.012477 - -
Oct-18 2023 AR$0.012477 AR$0.012477 AR$0.012477 AR$0.012477 - -
Oct-17 2023 AR$0.012477 AR$0.01233 AR$0.012477 AR$0.012464 - -
Oct-16 2023 AR$0.012477 AR$0.011968 AR$0.012477 AR$0.011996 AR$3,510 -
Oct-15 2023 AR$0.011996 AR$0.011996 AR$0.011996 AR$0.011996 - -
Oct-14 2023 AR$0.011996 AR$0.011996 AR$0.011996 AR$0.011996 - -
Oct-13 2023 AR$0.011996 AR$0.011996 AR$0.011996 AR$0.011996 - -
Oct-12 2023 AR$0.011996 AR$0.011996 AR$0.011996 AR$0.011996 - -
Oct-11 2023 AR$0.011986 AR$0.011923 AR$0.012123 AR$0.012123 AR$2,035 -
Oct-10 2023 AR$0.012121 AR$0.01202 AR$0.012231 AR$0.012043 AR$14,396 -
Oct-09 2023 AR$0.012045 AR$0.012013 AR$0.012453 AR$0.012453 AR$7,647 -

Historical and market price analysis of XDOGEAI (XDOGEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.83591 ARS.