Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
5 Seconds ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-06 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-05 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-04 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-03 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-02 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-01 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| May-31 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| May-30 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000008267291342 | $0.000000000000008267291342 | $78 | - |
| May-29 2024 | $0.000000000000008267291342 | $0.000000000000008267291342 | $0.000000000000008767117415 | $0.000000000000008767117415 | $67 | - |
| May-28 2024 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | - | - |
| May-27 2024 | $0.000000000000008767117415 | $0.000000000000008589016143 | $0.000000000000008767117415 | $0.000000000000008589016143 | $40 | - |
| May-26 2024 | $0.000000000000008589016143 | $0.000000000000008589016143 | $0.000000000000008980477798 | $0.000000000000008896853956 | $254 | - |
| May-25 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | - | - |
| May-24 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000009699390129 | $0.000000000000009430128668 | $321 | - |